SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $275 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,002 Value ($000) $543 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 5,477 Value ($000) $538 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 5,577 Value ($000) $660 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,677 Value ($000) $625 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 5,847 Value ($000) $708 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 6,047 Value ($000) $659 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 6,147 Value ($000) $774 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 6,626 Value ($000) $837 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7,327 Value ($000) $901 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 8,619 Value ($000) $1,273 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 8,819 Value ($000) $1,388 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 8,719 Value ($000) $1,382 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 8,519 Value ($000) $1,171 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 8,719 Value ($000) $1,116 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 8,619 Value ($000) $1,167 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 8,719 Value ($000) $1,184 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 9,019 Value ($000) $1,083 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 9,119 Value ($000) $1,182 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 9,319 Value ($000) $1,179 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 9,950 Value ($000) $1,150 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 10,355 Value ($000) $1,196 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 10,329 Value ($000) $1,093 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 10,966 Value ($000) $1,217 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 11,302 Value ($000) $1,177 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 11,541 Value ($000) $1,270 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 11,741 Value ($000) $1,352 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 11,603 Value ($000) $1,352 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 11,392 Value ($000) $1,065 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 11,392 Value ($000) $1,169 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 11,392 Value ($000) $1,224 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 11,492 Value ($000) $1,425 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 11,392 Value ($000) $1,415 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 11,492 Value ($000) $1,206 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 11,675 Value ($000) $1,382 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 11,768 Value ($000) $1,543 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 11,615 Value ($000) $1,487 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 11,481 Value ($000) $1,556 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 11,781 Value ($000) $1,796 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 11,681 Value ($000) $1,517 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 11,581 Value ($000) $1,428 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 9,643 Value ($000) $1,100 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 9,184 Value ($000) $996 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 9,574 Value ($000) $1,108 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 9,138 Value ($000) $923 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 9,028 Value ($000) $894 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 9,228 Value ($000) $983 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 9,228 Value ($000) $897 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 9,296 Value ($000) $963 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 9,496 Value ($000) $997 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 9,496 Value ($000) $980 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 9,245 Value ($000) $917 Avg Close $64.01 Range $59.68 - $68.91
Q4 2012
Shares 9,245 Value ($000) $797 Avg Close — Range —
Q3 2012
Shares 9,725 Value ($000) $840 Avg Close — Range —
Q2 2012
Shares 9,969 Value ($000) $753 Avg Close — Range —
Q1 2012
Shares 10,069 Value ($000) $819 Avg Close — Range —
Q4 2011
Shares 10,069 Value ($000) $787 Avg Close — Range —
Q3 2011
Shares 10,152 Value ($000) $740 Avg Close — Range —