SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,914 Value ($000) $1,459 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 176,819 Value ($000) $19,203 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 22,529 Value ($000) $4,196 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 84,104 Value ($000) $9,959 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 13,843 Value ($000) $1,524 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 14,348 Value ($000) $1,738 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 14,287 Value ($000) $1,558 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 14,545 Value ($000) $1,831 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 14,530 Value ($000) $1,836 Avg Close $106.81 Range $98.47 - $118.50

Q2 2023

Shares 13,862 Value ($000) $2,047 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 2,105 Value ($000) $331 Avg Close $137.05 Range $129.56 - $146.54

Q1 2022

Shares 17,720 Value ($000) $2,399 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 14,671 Value ($000) $1,993 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 9,096 Value ($000) $1,092 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 9,000 Value ($000) $1,166 Avg Close $113.87 Range $105.47 - $120.96

Q4 2020

Shares 7,568 Value ($000) $875 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 2,525 Value ($000) $292 Avg Close $93.44 Range $85.87 - $103.85

Q1 2020

Shares 2,082 Value ($000) $231 Avg Close $88.23 Range $76.12 - $100.57

Q3 2019

Shares 7,118 Value ($000) $783 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 5,813 Value ($000) $670 Avg Close $98.41 Range $92.35 - $103.86

Q3 2017

Shares 3,916 Value ($000) $411 Avg Close $87.54 Range $79.54 - $95.16

Q3 2016

Shares 4,333 Value ($000) $584 Avg Close $109.93 Range $99.83 - $117.50

Q1 2016

Shares 2,792 Value ($000) $363 Avg Close $93.46 Range $86.76 - $97.06

Q2 2015

Shares 77,655 Value ($000) $8,421 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 87,525 Value ($000) $10,127 Avg Close $79.42 Range $70.26 - $85.46

Q2 2013

Shares 1,494 Value ($000) $154 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,914	$1,459	$102.85	$97.32 - $111.24
Q3 2025	176,819	$19,203	$106.99	$96.39 - $113.60
Q2 2025	22,529	$4,196	$107.22	$91.46 - $117.24
Q1 2025	84,104	$9,959	$104.34	$95.89 - $117.94
Q4 2024	13,843	$1,524	$109.96	$102.04 - $120.51
Q3 2024	14,348	$1,738	$111.58	$102.20 - $117.25
Q2 2024	14,287	$1,558	$106.16	$99.66 - $117.47
Q1 2024	14,545	$1,831	$117.75	$109.24 - $124.69
Q4 2023	14,530	$1,836	$106.81	$98.47 - $118.50
Q2 2023	13,862	$2,047	$138.52	$130.01 - $144.70
Q1 2023	2,105	$331	$137.05	$129.56 - $146.54
Q1 2022	17,720	$2,399	$119.51	$109.86 - $127.34
Q4 2021	14,671	$1,993	$111.01	$103.39 - $122.15
Q3 2021	9,096	$1,092	$109.78	$102.73 - $117.96
Q2 2021	9,000	$1,166	$113.87	$105.47 - $120.96
Q4 2020	7,568	$875	$98.18	$92.42 - $101.87
Q3 2020	2,525	$292	$93.44	$85.87 - $103.85
Q1 2020	2,082	$231	$88.23	$76.12 - $100.57
Q3 2019	7,118	$783	$90.47	$82.93 - $97.35
Q2 2019	5,813	$670	$98.41	$92.35 - $103.86
Q3 2017	3,916	$411	$87.54	$79.54 - $95.16
Q3 2016	4,333	$584	$109.93	$99.83 - $117.50
Q1 2016	2,792	$363	$93.46	$86.76 - $97.06
Q2 2015	77,655	$8,421	$84.30	$79.07 - $88.12
Q1 2015	87,525	$10,127	$79.42	$70.26 - $85.46
Q2 2013	1,494	$154	$70.84	$67.48 - $73.36