SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,112 Value ($000) $3,630 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 20,185 Value ($000) $2,192 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 25,809 Value ($000) $2,576 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 57,157 Value ($000) $6,768 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 172,860 Value ($000) $19,035 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 152,112 Value ($000) $18,421 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 39,917 Value ($000) $4,353 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 54,072 Value ($000) $6,806 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 48,541 Value ($000) $6,135 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 89,031 Value ($000) $10,943 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 101,704 Value ($000) $15,019 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 122,464 Value ($000) $19,272 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 95,600 Value ($000) $15,149 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 98,385 Value ($000) $13,519 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 453,228 Value ($000) $58,018 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 429,483 Value ($000) $58,809 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 308,725 Value ($000) $41,931 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 275,103 Value ($000) $33,021 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 279,775 Value ($000) $36,250 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 345,198 Value ($000) $43,678 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 362,804 Value ($000) $41,940 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 322,614 Value ($000) $37,268 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 311,154 Value ($000) $32,923 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 273,200 Value ($000) $30,325 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 238,878 Value ($000) $24,874 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 227,619 Value ($000) $25,043 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 147,004 Value ($000) $16,933 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 131,589 Value ($000) $15,330 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 121,818 Value ($000) $11,389 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 115,916 Value ($000) $11,894 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 79,023 Value ($000) $8,493 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 78,775 Value ($000) $9,769 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 88,910 Value ($000) $11,046 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 80,343 Value ($000) $8,430 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 15,602 Value ($000) $1,846 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 13,307 Value ($000) $1,744 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 10,089 Value ($000) $1,292 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 9,206 Value ($000) $1,248 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,528 Value ($000) $233 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,570 Value ($000) $204 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,612 Value ($000) $199 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 387,500 Value ($000) $44,210 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 320,568 Value ($000) $34,758 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 522,100 Value ($000) $60,423 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 495,000 Value ($000) $49,985 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 494,700 Value ($000) $48,971 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 411,300 Value ($000) $43,833 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 24,375 Value ($000) $2,370 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 22,300 Value ($000) $2,311 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 21,400 Value ($000) $2,247 Avg Close $75.72 Range $70.76 - $80.02