SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 37,360 Value ($000) $4,323 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 48,420 Value ($000) $4,890 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 48,420 Value ($000) $4,793 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 44,840 Value ($000) $4,779 Avg Close $71.42 Range $66.76 - $76.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	37,360	$4,323	$79.42	$70.26 - $85.46
Q4 2014	48,420	$4,890	$72.97	$68.63 - $76.03
Q3 2014	48,420	$4,793	$73.44	$70.13 - $76.86
Q2 2014	44,840	$4,779	$71.42	$66.76 - $76.52