SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,130 Value ($000) $11,652 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 113,890 Value ($000) $12,368 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 113,975 Value ($000) $11,192 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 113,854 Value ($000) $13,481 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 35,486 Value ($000) $3,908 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 15,827 Value ($000) $1,917 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 13,781 Value ($000) $1,503 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 14,467 Value ($000) $1,821 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 11,544 Value ($000) $1,459 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 10,288 Value ($000) $1,264 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 10,662 Value ($000) $1,574 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 10,577 Value ($000) $1,664 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 10,228 Value ($000) $1,621 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 10,567 Value ($000) $1,452 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 7,271 Value ($000) $931 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,383 Value ($000) $458 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,386 Value ($000) $460 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 5,481 Value ($000) $658 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,364 Value ($000) $436 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,263 Value ($000) $413 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,280 Value ($000) $379 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,936 Value ($000) $224 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,919 Value ($000) $203 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,928 Value ($000) $214 Avg Close $88.23 Range $76.12 - $100.57
Q2 2019
Shares 1,912 Value ($000) $220 Avg Close $98.41 Range $92.35 - $103.86
Q2 2016
Shares 1,625 Value ($000) $248 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 3,208 Value ($000) $417 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 3,958 Value ($000) $488 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3,828 Value ($000) $437 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 4,389 Value ($000) $476 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 5,065 Value ($000) $586 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 4,604 Value ($000) $465 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 4,701 Value ($000) $465 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,881 Value ($000) $414 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,828 Value ($000) $372 Avg Close $68.74 Range $61.78 - $73.06