SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 775,000 Value ($000) $100,626 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,650,000 Value ($000) $203,511 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,300,000 Value ($000) $148,317 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,450,000 Value ($000) $157,194 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,150,000 Value ($000) $133,090 Avg Close $79.42 Range $70.26 - $85.46