SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,145 Value ($000) $225 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,145 Value ($000) $254 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,326 Value ($000) $305 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,326 Value ($000) $298 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,326 Value ($000) $315 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,345 Value ($000) $357 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,422 Value ($000) $314 Avg Close $93.46 Range $86.76 - $97.06