SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 80 Value ($000) $10 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 80 Value ($000) $11 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 80 Value ($000) $11 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 80 Value ($000) $10 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 80 Value ($000) $10 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 80 Value ($000) $10 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 80 Value ($000) $9 Avg Close $98.18 Range $92.42 - $101.87
Q4 2017
Shares 13 Value ($000) $2 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 13 Value ($000) $1 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 13 Value ($000) $2 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 13 Value ($000) $2 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 13 Value ($000) $2 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 13 Value ($000) $2 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 13 Value ($000) $2 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 13 Value ($000) $2 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 13 Value ($000) $2 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 13 Value ($000) $1 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 13 Value ($000) $1 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 13 Value ($000) $2 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 13 Value ($000) $2 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 13 Value ($000) $1 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 13 Value ($000) $1 Avg Close $71.42 Range $66.76 - $76.52