SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,930 Value ($000) $229 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,470 Value ($000) $382 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 4,610 Value ($000) $558 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 5,010 Value ($000) $546 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 6,193 Value ($000) $780 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 7,268 Value ($000) $919 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7,843 Value ($000) $964 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 7,912 Value ($000) $1 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 8,032 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 7,807 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 7,722 Value ($000) $1,061 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 8,427 Value ($000) $1,079 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 9,728 Value ($000) $1,317 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 11,931 Value ($000) $1,620 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 12,231 Value ($000) $1,468 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 13,164 Value ($000) $1,706 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 14,084 Value ($000) $1,782 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 15,715 Value ($000) $1,817 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 15,720 Value ($000) $1,816 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 18,207 Value ($000) $1,926 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 18,685 Value ($000) $2,074 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 22,164 Value ($000) $2,308 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 23,931 Value ($000) $2,633 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 25,363 Value ($000) $2,922 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 25,462 Value ($000) $2,966 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 26,062 Value ($000) $2,437 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 27,379 Value ($000) $2,809 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 29,175 Value ($000) $3,136 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 29,591 Value ($000) $3,670 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 30,355 Value ($000) $3,771 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 32,050 Value ($000) $3,363 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 32,635 Value ($000) $3,862 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 33,693 Value ($000) $4,417 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 33,697 Value ($000) $4,315 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 34,597 Value ($000) $4,689 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 34,537 Value ($000) $5,264 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 34,116 Value ($000) $4,430 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 33,921 Value ($000) $4,184 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 32,988 Value ($000) $3,764 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 32,328 Value ($000) $3,505 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 31,723 Value ($000) $3,671 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 30,777 Value ($000) $3,108 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 27,675 Value ($000) $2,740 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 26,835 Value ($000) $2,860 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 23,125 Value ($000) $2,249 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 13,756 Value ($000) $1,425 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 13,473 Value ($000) $1,415 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 12,600 Value ($000) $1,300 Avg Close $70.84 Range $67.48 - $73.36