SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,581 Value ($000) $326 Avg Close $106.81 Range $98.47 - $118.50

Q2 2023

Shares 1,713 Value ($000) $253 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 1,296 Value ($000) $204 Avg Close $137.05 Range $129.56 - $146.54

Q3 2018

Shares 29,340 Value ($000) $3,011 Avg Close $86.02 Range $80.38 - $95.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,581	$326	$106.81	$98.47 - $118.50
Q2 2023	1,713	$253	$138.52	$130.01 - $144.70
Q1 2023	1,296	$204	$137.05	$129.56 - $146.54
Q3 2018	29,340	$3,011	$86.02	$80.38 - $95.18