SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234 Value ($000) $414 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 4,234 Value ($000) $460 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,234 Value ($000) $416 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 3,960 Value ($000) $469 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,725 Value ($000) $300 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,725 Value ($000) $330 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,425 Value ($000) $292 Avg Close $106.16 Range $99.66 - $117.47
Q4 2023
Shares 9,433 Value ($000) $1,192 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,775 Value ($000) $218 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,000 Value ($000) $295 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,000 Value ($000) $315 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,050 Value ($000) $325 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,050 Value ($000) $282 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,280 Value ($000) $292 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,790 Value ($000) $242 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,915 Value ($000) $260 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,915 Value ($000) $230 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,915 Value ($000) $248 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,915 Value ($000) $242 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 2,245 Value ($000) $259 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,245 Value ($000) $238 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,245 Value ($000) $249 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,245 Value ($000) $234 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,245 Value ($000) $247 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,620 Value ($000) $302 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,620 Value ($000) $305 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,820 Value ($000) $264 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,820 Value ($000) $289 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,820 Value ($000) $303 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,230 Value ($000) $277 Avg Close $97.06 Range $88.53 - $103.96
Q2 2016
Shares 1,380 Value ($000) $210 Avg Close $99.14 Range $92.35 - $113.99
Q1 2015
Shares 2,123 Value ($000) $246 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,123 Value ($000) $214 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,623 Value ($000) $260 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,173 Value ($000) $232 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,173 Value ($000) $211 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,173 Value ($000) $225 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,173 Value ($000) $228 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 60,164 Value ($000) $6,206 Avg Close $70.84 Range $67.48 - $73.36