SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,978 Value ($000) $822 Avg Close $121.23 Range $111.45 - $129.33

Q4 2016

Shares 4,939 Value ($000) $633 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 9,737 Value ($000) $1,320 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 5,086 Value ($000) $775 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 4,711 Value ($000) $581 Avg Close $93.46 Range $86.76 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,978	$822	$121.23	$111.45 - $129.33
Q4 2016	4,939	$633	$97.61	$92.14 - $102.02
Q3 2016	9,737	$1,320	$109.93	$99.83 - $117.50
Q2 2016	5,086	$775	$99.14	$92.35 - $113.99
Q1 2016	4,711	$581	$93.46	$86.76 - $97.06