SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,900 Value ($000) $69 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 809,400 Value ($000) $88 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,391,770 Value ($000) $137 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,379,320 Value ($000) $163 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 929,400 Value ($000) $102 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 25,122 Value ($000) $3 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 35,922 Value ($000) $4 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 38,407 Value ($000) $5 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 154,407 Value ($000) $20 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 154,507 Value ($000) $19 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 156,607 Value ($000) $23 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,154,461 Value ($000) $182 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,665,120 Value ($000) $264 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,087,399 Value ($000) $286,829 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,143,319 Value ($000) $274,366 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,760,828 Value ($000) $373,844 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,342,955 Value ($000) $454,040 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,470,705 Value ($000) $416,588 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,496,710 Value ($000) $453,068 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,498,120 Value ($000) $442,617 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,811,997 Value ($000) $440,666 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 4,066,387 Value ($000) $469,749 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,923,493 Value ($000) $415,144 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,964,878 Value ($000) $440,101 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,156,371 Value ($000) $432,802 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 4,080,475 Value ($000) $448,933 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,223,812 Value ($000) $486,540 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,823,806 Value ($000) $445,473 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,520,716 Value ($000) $235,661 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,633,436 Value ($000) $270,216 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,656,118 Value ($000) $285,479 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,594,643 Value ($000) $321,761 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,081,093 Value ($000) $258,554 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 1,437,276 Value ($000) $150,813 Avg Close $87.54 Range $79.54 - $95.16