SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 38,134 Value ($000) $3,913 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 60,049 Value ($000) $6,454 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 69,229 Value ($000) $8,585 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 70,029 Value ($000) $8,700 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 72,474 Value ($000) $7,605 Avg Close $87.54 Range $79.54 - $95.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	38,134	$3,913	$86.02	$80.38 - $95.18
Q2 2018	60,049	$6,454	$87.84	$75.44 - $98.87
Q1 2018	69,229	$8,585	$97.06	$88.53 - $103.96
Q4 2017	70,029	$8,700	$85.77	$76.52 - $97.58
Q3 2017	72,474	$7,605	$87.54	$79.54 - $95.16