SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,810 Value ($000) $208 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,060 Value ($000) $240 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 8,362 Value ($000) $859 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 12,237 Value ($000) $1,316 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 12,737 Value ($000) $1,580 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 12,087 Value ($000) $1,501 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 19,797 Value ($000) $2,078 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 18,002 Value ($000) $2,130 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 11,672 Value ($000) $1,529 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,437 Value ($000) $696 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 3,192 Value ($000) $433 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3,222 Value ($000) $491 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 3,257 Value ($000) $423 Avg Close $93.46 Range $86.76 - $97.06