SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,190 Value ($000) $0 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 3,393 Value ($000) $0 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 3,334 Value ($000) $0 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 8,533 Value ($000) $1 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 25,998 Value ($000) $3 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 27,152 Value ($000) $3 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 2,868 Value ($000) $0 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 3,208 Value ($000) $0 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 3,613 Value ($000) $0 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 3,174 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 3,418 Value ($000) $1 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 3,071 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 3,247 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 3,882 Value ($000) $533 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 3,632 Value ($000) $465 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 3,865 Value ($000) $524 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 3,898 Value ($000) $530 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 3,557 Value ($000) $426 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 3,606 Value ($000) $467 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 3,612 Value ($000) $456 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 3,423 Value ($000) $396 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 3,216 Value ($000) $372 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 3,130 Value ($000) $331 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 3,157 Value ($000) $351 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 7,649 Value ($000) $796 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 7,030 Value ($000) $774 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 8,933 Value ($000) $1,028 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 324,771 Value ($000) $37,835 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 414,366 Value ($000) $38,740 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 579,306 Value ($000) $59,442 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 577,928 Value ($000) $62,116 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 728,330 Value ($000) $90,320 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 750,557 Value ($000) $93,249 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 801,951 Value ($000) $84,148 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 735,619 Value ($000) $87,046 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 514,284 Value ($000) $67,412 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 577,825 Value ($000) $73,996 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 543,027 Value ($000) $73,603 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 623,537 Value ($000) $95,034 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 699,233 Value ($000) $90,787 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 788,740 Value ($000) $97,284 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 692,959 Value ($000) $79,060 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 1,621 Value ($000) $176 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 1,627 Value ($000) $189 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 1,627 Value ($000) $165 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 1,627 Value ($000) $161 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 1,627 Value ($000) $173 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 3,117 Value ($000) $304 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 3,763 Value ($000) $391 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 1,651 Value ($000) $174 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 1,853 Value ($000) $191 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,190	$0	$102.85	$97.32 - $111.24
Q3 2025	3,393	$0	$106.99	$96.39 - $113.60
Q2 2025	3,334	$0	$107.22	$91.46 - $117.24
Q1 2025	8,533	$1	$104.34	$95.89 - $117.94
Q4 2024	25,998	$3	$109.96	$102.04 - $120.51
Q3 2024	27,152	$3	$111.58	$102.20 - $117.25
Q2 2024	2,868	$0	$106.16	$99.66 - $117.47
Q1 2024	3,208	$0	$117.75	$109.24 - $124.69
Q4 2023	3,613	$0	$106.81	$98.47 - $118.50
Q3 2023	3,174	$0	$129.82	$112.52 - $140.20
Q2 2023	3,418	$1	$138.52	$130.01 - $144.70
Q1 2023	3,071	$0	$137.05	$129.56 - $146.54
Q4 2022	3,247	$1	$133.49	$122.17 - $144.26
Q3 2022	3,882	$533	$121.23	$111.45 - $129.33
Q2 2022	3,632	$465	$117.74	$106.13 - $129.08
Q1 2022	3,865	$524	$119.51	$109.86 - $127.34
Q4 2021	3,898	$530	$111.01	$103.39 - $122.15
Q3 2021	3,557	$426	$109.78	$102.73 - $117.96
Q2 2021	3,606	$467	$113.87	$105.47 - $120.96
Q1 2021	3,612	$456	$100.50	$93.69 - $113.09
Q4 2020	3,423	$396	$98.18	$92.42 - $101.87
Q3 2020	3,216	$372	$93.44	$85.87 - $103.85
Q2 2020	3,130	$331	$93.45	$85.05 - $104.07
Q1 2020	3,157	$351	$88.23	$76.12 - $100.57
Q4 2019	7,649	$796	$86.62	$83.09 - $92.87
Q3 2019	7,030	$774	$90.47	$82.93 - $97.35
Q2 2019	8,933	$1,028	$98.41	$92.35 - $103.86
Q1 2019	324,771	$37,835	$83.62	$73.26 - $93.80
Q4 2018	414,366	$38,740	$82.85	$72.75 - $91.69
Q3 2018	579,306	$59,442	$86.02	$80.38 - $95.18
Q2 2018	577,928	$62,116	$87.84	$75.44 - $98.87
Q1 2018	728,330	$90,320	$97.06	$88.53 - $103.96
Q4 2017	750,557	$93,249	$85.77	$76.52 - $97.58
Q3 2017	801,951	$84,148	$87.54	$79.54 - $95.16
Q2 2017	735,619	$87,046	$96.25	$89.70 - $102.41
Q1 2017	514,284	$67,412	$102.94	$95.88 - $109.05
Q4 2016	577,825	$73,996	$97.61	$92.14 - $102.02
Q3 2016	543,027	$73,603	$109.93	$99.83 - $117.50
Q2 2016	623,537	$95,034	$99.14	$92.35 - $113.99
Q1 2016	699,233	$90,787	$93.46	$86.76 - $97.06
Q4 2015	788,740	$97,284	$87.89	$78.54 - $92.65
Q3 2015	692,959	$79,060	$81.72	$76.55 - $87.09
Q2 2015	1,621	$176	$84.30	$79.07 - $88.12
Q1 2015	1,627	$189	$79.42	$70.26 - $85.46
Q4 2014	1,627	$165	$72.97	$68.63 - $76.03
Q3 2014	1,627	$161	$73.44	$70.13 - $76.86
Q2 2014	1,627	$173	$71.42	$66.76 - $76.52
Q1 2014	3,117	$304	$68.74	$61.78 - $73.06
Q4 2013	3,763	$391	$74.55	$70.12 - $79.19
Q3 2013	1,651	$174	$75.72	$70.76 - $80.02
Q2 2013	1,853	$191	$70.84	$67.48 - $73.36