SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,000 Value ($000) $213 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,100 Value ($000) $204 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,100 Value ($000) $218 Avg Close $74.55 Range $70.12 - $79.19