SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,028 Value ($000) $10,077 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 128,096 Value ($000) $13,911 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 218,146 Value ($000) $21,422 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 219,247 Value ($000) $25,961 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 248,598 Value ($000) $27,376 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 307,606 Value ($000) $37,266 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 322,625 Value ($000) $35,179 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 348,455 Value ($000) $43,860 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 393,347 Value ($000) $49,711 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 390,694 Value ($000) $48,020 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 391,657 Value ($000) $57,836 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 394,910 Value ($000) $62,147 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 396,682 Value ($000) $62,858 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 390,996 Value ($000) $54,348 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 399,364 Value ($000) $51,123 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 386,069 Value ($000) $52,278 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 385,853 Value ($000) $52,407 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 422,523 Value ($000) $50,715 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 401,627 Value ($000) $52,657 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 438,643 Value ($000) $55,501 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 346,421 Value ($000) $40,046 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 300,242 Value ($000) $34,684 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 182,503 Value ($000) $19,311 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 60,366 Value ($000) $6,701 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 27,946 Value ($000) $2,910 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 31,415 Value ($000) $3,456 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 33,965 Value ($000) $3,912 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 34,708 Value ($000) $4,043 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 33,942 Value ($000) $3,173 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 33,398 Value ($000) $3,427 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 33,152 Value ($000) $3,563 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 34,776 Value ($000) $4,312 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 44,368 Value ($000) $5,512 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 44,331 Value ($000) $4,652 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 47,112 Value ($000) $5,575 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 56,500 Value ($000) $7,406 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 153,271 Value ($000) $19,628 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 133,835 Value ($000) $18,140 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 424,122 Value ($000) $64,640 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 391,043 Value ($000) $50,773 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 147,470 Value ($000) $18,189 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 54,889 Value ($000) $6,262 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 52,789 Value ($000) $5,723 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 52,774 Value ($000) $6,108 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 156,675 Value ($000) $15,821 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 179,487 Value ($000) $17,767 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 192,920 Value ($000) $20,559 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 183,220 Value ($000) $17,816 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 183,320 Value ($000) $18,996 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 191,620 Value ($000) $20,128 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 190,720 Value ($000) $19,673 Avg Close $70.84 Range $67.48 - $73.36