SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,987 Value ($000) $2,053 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 20,987 Value ($000) $2,279 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 20,987 Value ($000) $2,061 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 20,987 Value ($000) $2,485 Avg Close $104.34 Range $95.89 - $117.94
Q4 2021
Shares 31,000 Value ($000) $4,210 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 31,000 Value ($000) $3,721 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 31,000 Value ($000) $4,017 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 31,000 Value ($000) $3,922 Avg Close $100.50 Range $93.69 - $113.09
Q3 2018
Shares 26,000 Value ($000) $2,668 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 84,410 Value ($000) $9,072 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 31,000 Value ($000) $3,844 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 45,000 Value ($000) $5,591 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 40,000 Value ($000) $4,197 Avg Close $87.54 Range $79.54 - $95.16