SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32,976 Value ($000) $4,172 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 33,574 Value ($000) $3,881 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 36,375 Value ($000) $4,202 Avg Close $93.44 Range $85.87 - $103.85
Q1 2019
Shares 57,704 Value ($000) $6,723 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 56,585 Value ($000) $5,290 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 60,463 Value ($000) $6,204 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 61,304 Value ($000) $6,589 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 57,223 Value ($000) $7,096 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 58,134 Value ($000) $7,223 Avg Close $85.77 Range $76.52 - $97.58