SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,890 Value ($000) $3,804 Avg Close $102.85 Range $97.32 - $111.24
Q2 2025
Shares 13,393 Value ($000) $1,315 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 37,022 Value ($000) $4,384 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 41,775 Value ($000) $4,600 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 36,293 Value ($000) $4,395 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 30,127 Value ($000) $3,285 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 28,922 Value ($000) $3,640 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 13,661 Value ($000) $1,726 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 24,836 Value ($000) $3,053 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 12,505 Value ($000) $1,847 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,393 Value ($000) $849 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 12,527 Value ($000) $1,985 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,617 Value ($000) $222 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 7,571 Value ($000) $969 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 46,768 Value ($000) $6,333 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,863 Value ($000) $525 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 6,108 Value ($000) $733 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 7,609 Value ($000) $986 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 56,633 Value ($000) $7,166 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 66,204 Value ($000) $7,653 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 14,486 Value ($000) $1,673 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 11,942 Value ($000) $1,264 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 9,073 Value ($000) $1,007 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 88,393 Value ($000) $9,204 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 32,655 Value ($000) $3,593 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 82,389 Value ($000) $9,490 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 92,311 Value ($000) $10,754 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 51,432 Value ($000) $4,808 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 14,989 Value ($000) $1,538 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 16,047 Value ($000) $1,725 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 26,832 Value ($000) $3,327 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 27,279 Value ($000) $3,389 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 21,832 Value ($000) $2,291 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 25,217 Value ($000) $2,984 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 12,173 Value ($000) $1,596 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 7,943 Value ($000) $1,017 Avg Close $97.61 Range $92.14 - $102.02