SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,675 Value ($000) $203 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 1,700 Value ($000) $214 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,700 Value ($000) $215 Avg Close $106.81 Range $98.47 - $118.50
Q2 2023
Shares 1,577 Value ($000) $233 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,607 Value ($000) $253 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,607 Value ($000) $255 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,607 Value ($000) $221 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,643 Value ($000) $210 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,643 Value ($000) $222 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,623 Value ($000) $220 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 1,552 Value ($000) $201 Avg Close $113.87 Range $105.47 - $120.96
Q2 2016
Shares 1,376 Value ($000) $210 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,776 Value ($000) $231 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,697 Value ($000) $209 Avg Close $87.89 Range $78.54 - $92.65