SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,908 Value ($000) $235 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,745 Value ($000) $258 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,720 Value ($000) $271 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,788 Value ($000) $283 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,788 Value ($000) $246 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,762 Value ($000) $226 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,790 Value ($000) $242 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,790 Value ($000) $243 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,279 Value ($000) $274 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,484 Value ($000) $322 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 24,250 Value ($000) $3,068 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 26,088 Value ($000) $2,717 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 27,768 Value ($000) $3,208 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 28,931 Value ($000) $3,061 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 28,068 Value ($000) $3,116 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 29,545 Value ($000) $3,077 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 33,358 Value ($000) $3,670 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 33,357 Value ($000) $3,842 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 33,933 Value ($000) $3,953 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 32,875 Value ($000) $3,074 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 36,968 Value ($000) $3,793 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 37,413 Value ($000) $4,021 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 34,238 Value ($000) $4,246 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 20,653 Value ($000) $2,566 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 16,580 Value ($000) $1,740 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 34,055 Value ($000) $4,030 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 33,400 Value ($000) $4,378 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 32,465 Value ($000) $4,157 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 25,485 Value ($000) $3,454 Avg Close $109.93 Range $99.83 - $117.50