SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,577 Value ($000) $233 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,577 Value ($000) $248 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,581 Value ($000) $251 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,581 Value ($000) $217 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,581 Value ($000) $202 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,577 Value ($000) $214 Avg Close $119.51 Range $109.86 - $127.34
Q4 2019
Shares 2,872 Value ($000) $299 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,739 Value ($000) $301 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,374 Value ($000) $273 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,325 Value ($000) $271 Avg Close $83.62 Range $73.26 - $93.80
Q1 2018
Shares 1,644 Value ($000) $204 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,644 Value ($000) $204 Avg Close $85.77 Range $76.52 - $97.58
Q1 2017
Shares 1,569 Value ($000) $206 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,619 Value ($000) $207 Avg Close $97.61 Range $92.14 - $102.02