SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,652 Value ($000) $326 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 2,110 Value ($000) $312 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 2,110 Value ($000) $332 Avg Close $137.05 Range $129.56 - $146.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,652	$326	$129.82	$112.52 - $140.20
Q2 2023	2,110	$312	$138.52	$130.01 - $144.70
Q1 2023	2,110	$332	$137.05	$129.56 - $146.54