SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,537 Value ($000) $3,085 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 31,945 Value ($000) $3,469 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 32,892 Value ($000) $3,230 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 33,834 Value ($000) $4,006 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 35,290 Value ($000) $3,886 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 35,858 Value ($000) $4,342 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 36,253 Value ($000) $3,953 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 36,898 Value ($000) $4,644 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 102,036 Value ($000) $12,895 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 117,333 Value ($000) $14,421 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 120,785 Value ($000) $17,836 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 152,990 Value ($000) $24,076 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 172,930 Value ($000) $3,882 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 174,436 Value ($000) $23,969 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 189,236 Value ($000) $24,224 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 272,064 Value ($000) $36,840 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 278,774 Value ($000) $37,863 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 277,793 Value ($000) $33,344 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 279,682 Value ($000) $36,238 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 269,587 Value ($000) $34,110 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 177,613 Value ($000) $20,532 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 6,490 Value ($000) $750 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 6,479 Value ($000) $686 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,453 Value ($000) $716 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 5,238 Value ($000) $545 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 5,049 Value ($000) $555 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 5,021 Value ($000) $578 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 5,246 Value ($000) $611 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 5,336 Value ($000) $499 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,509 Value ($000) $565 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,595 Value ($000) $601 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 5,716 Value ($000) $709 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 5,479 Value ($000) $681 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,262 Value ($000) $552 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,922 Value ($000) $582 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,870 Value ($000) $638 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 4,718 Value ($000) $604 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 4,720 Value ($000) $640 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 4,878 Value ($000) $743 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 4,675 Value ($000) $607 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,799 Value ($000) $592 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 4,773 Value ($000) $545 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 5,056 Value ($000) $548 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 5,203 Value ($000) $602 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 4,832 Value ($000) $488 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 4,328 Value ($000) $428 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 4,014 Value ($000) $428 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,549 Value ($000) $248 Avg Close $68.74 Range $61.78 - $73.06