SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17 Value ($000) $2 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 100 Value ($000) $13 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 100 Value ($000) $13 Avg Close $100.50 Range $93.69 - $113.09
Q1 2020
Shares 500 Value ($000) $56 Avg Close $88.23 Range $76.12 - $100.57
Q1 2014
Shares 4,804 Value ($000) $467 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 57,586 Value ($000) $5,967 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 57,046 Value ($000) $5,992 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 55,302 Value ($000) $5,705 Avg Close $70.84 Range $67.48 - $73.36