SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,666 Value ($000) $554 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 6,982 Value ($000) $758 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 8,591 Value ($000) $844 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 9,460 Value ($000) $1,120 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 32,350 Value ($000) $3,562 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 35,404 Value ($000) $4,288 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 34,468 Value ($000) $3,758 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 30,766 Value ($000) $3,873 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 27,990 Value ($000) $3,537 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 22,911 Value ($000) $2,816 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 22,700 Value ($000) $3,352 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 21,562 Value ($000) $3,393 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 19,734 Value ($000) $3,127 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 18,490 Value ($000) $2,541 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 19,678 Value ($000) $2,519 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 19,704 Value ($000) $2,668 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 20,904 Value ($000) $2,839 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 20,739 Value ($000) $2,489 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 20,314 Value ($000) $2,632 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 20,342 Value ($000) $2,574 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 7,738 Value ($000) $894 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 9,811 Value ($000) $1,133 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 10,036 Value ($000) $1,062 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 21,237 Value ($000) $2,357 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 22,027 Value ($000) $2,294 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 22,250 Value ($000) $2,448 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 23,257 Value ($000) $2,679 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 29,149 Value ($000) $3,147 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 28,898 Value ($000) $2,702 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 27,499 Value ($000) $2,822 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 26,382 Value ($000) $2,836 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 22,322 Value ($000) $2,768 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 20,906 Value ($000) $2,597 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 17,872 Value ($000) $1,875 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 17,902 Value ($000) $2,118 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 13,975 Value ($000) $1,831 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 14,382 Value ($000) $1,840 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 14,837 Value ($000) $2,010 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 10,029 Value ($000) $1,528 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 10,012 Value ($000) $1,299 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 9,234 Value ($000) $1,138 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 9,422 Value ($000) $1,074 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 10,664 Value ($000) $1,155 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 10,570 Value ($000) $1,222 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 10,516 Value ($000) $1,061 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 10,294 Value ($000) $1,018 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 10,262 Value ($000) $1,093 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 10,081 Value ($000) $978 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 10,257 Value ($000) $1,061 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 9,223 Value ($000) $968 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 9,003 Value ($000) $928 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,666	$554	$102.85	$97.32 - $111.24
Q3 2025	6,982	$758	$106.99	$96.39 - $113.60
Q2 2025	8,591	$844	$107.22	$91.46 - $117.24
Q1 2025	9,460	$1,120	$104.34	$95.89 - $117.94
Q4 2024	32,350	$3,562	$109.96	$102.04 - $120.51
Q3 2024	35,404	$4,288	$111.58	$102.20 - $117.25
Q2 2024	34,468	$3,758	$106.16	$99.66 - $117.47
Q1 2024	30,766	$3,873	$117.75	$109.24 - $124.69
Q4 2023	27,990	$3,537	$106.81	$98.47 - $118.50
Q3 2023	22,911	$2,816	$129.82	$112.52 - $140.20
Q2 2023	22,700	$3,352	$138.52	$130.01 - $144.70
Q1 2023	21,562	$3,393	$137.05	$129.56 - $146.54
Q4 2022	19,734	$3,127	$133.49	$122.17 - $144.26
Q3 2022	18,490	$2,541	$121.23	$111.45 - $129.33
Q2 2022	19,678	$2,519	$117.74	$106.13 - $129.08
Q1 2022	19,704	$2,668	$119.51	$109.86 - $127.34
Q4 2021	20,904	$2,839	$111.01	$103.39 - $122.15
Q3 2021	20,739	$2,489	$109.78	$102.73 - $117.96
Q2 2021	20,314	$2,632	$113.87	$105.47 - $120.96
Q1 2021	20,342	$2,574	$100.50	$93.69 - $113.09
Q4 2020	7,738	$894	$98.18	$92.42 - $101.87
Q3 2020	9,811	$1,133	$93.44	$85.87 - $103.85
Q2 2020	10,036	$1,062	$93.45	$85.05 - $104.07
Q1 2020	21,237	$2,357	$88.23	$76.12 - $100.57
Q4 2019	22,027	$2,294	$86.62	$83.09 - $92.87
Q3 2019	22,250	$2,448	$90.47	$82.93 - $97.35
Q2 2019	23,257	$2,679	$98.41	$92.35 - $103.86
Q1 2019	29,149	$3,147	$83.62	$73.26 - $93.80
Q4 2018	28,898	$2,702	$82.85	$72.75 - $91.69
Q3 2018	27,499	$2,822	$86.02	$80.38 - $95.18
Q2 2018	26,382	$2,836	$87.84	$75.44 - $98.87
Q1 2018	22,322	$2,768	$97.06	$88.53 - $103.96
Q4 2017	20,906	$2,597	$85.77	$76.52 - $97.58
Q3 2017	17,872	$1,875	$87.54	$79.54 - $95.16
Q2 2017	17,902	$2,118	$96.25	$89.70 - $102.41
Q1 2017	13,975	$1,831	$102.94	$95.88 - $109.05
Q4 2016	14,382	$1,840	$97.61	$92.14 - $102.02
Q3 2016	14,837	$2,010	$109.93	$99.83 - $117.50
Q2 2016	10,029	$1,528	$99.14	$92.35 - $113.99
Q1 2016	10,012	$1,299	$93.46	$86.76 - $97.06
Q4 2015	9,234	$1,138	$87.89	$78.54 - $92.65
Q3 2015	9,422	$1,074	$81.72	$76.55 - $87.09
Q2 2015	10,664	$1,155	$84.30	$79.07 - $88.12
Q1 2015	10,570	$1,222	$79.42	$70.26 - $85.46
Q4 2014	10,516	$1,061	$72.97	$68.63 - $76.03
Q3 2014	10,294	$1,018	$73.44	$70.13 - $76.86
Q2 2014	10,262	$1,093	$71.42	$66.76 - $76.52
Q1 2014	10,081	$978	$68.74	$61.78 - $73.06
Q4 2013	10,257	$1,061	$74.55	$70.12 - $79.19
Q3 2013	9,223	$968	$75.72	$70.76 - $80.02
Q2 2013	9,003	$928	$70.84	$67.48 - $73.36