SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 266,762 Value ($000) $27,372 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 255,725 Value ($000) $27,485 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 193,152 Value ($000) $23,953 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 201,142 Value ($000) $24,990 Avg Close $85.77 Range $76.52 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	266,762	$27,372	$86.02	$80.38 - $95.18
Q2 2018	255,725	$27,485	$87.84	$75.44 - $98.87
Q1 2018	193,152	$23,953	$97.06	$88.53 - $103.96
Q4 2017	201,142	$24,990	$85.77	$76.52 - $97.58