SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 112,169 Value ($000) $17,652 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 112,877 Value ($000) $17,886 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 113,433 Value ($000) $15,587 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 112,235 Value ($000) $14,367 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 112,747 Value ($000) $15,267 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 111,514 Value ($000) $15,146 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 111,856 Value ($000) $13,426 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 122,119 Value ($000) $15,823 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 121,099 Value ($000) $15,323 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 119,316 Value ($000) $13,793 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 117,829 Value ($000) $13,612 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 116,627 Value ($000) $12,340 Avg Close $93.45 Range $85.05 - $104.07