SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 102,170 Value ($000) $13,877 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 96,620 Value ($000) $11,597 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 97,470 Value ($000) $12,629 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 95,820 Value ($000) $12,124 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 80,070 Value ($000) $9,256 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 77,070 Value ($000) $8,903 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 73,570 Value ($000) $7,784 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 59,570 Value ($000) $6,612 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 60,350 Value ($000) $6,284 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 23,500 Value ($000) $2,585 Avg Close $90.47 Range $82.93 - $97.35