SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,844 Value ($000) $18,569 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 196,863 Value ($000) $21,379 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 172,054 Value ($000) $16,896 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 170,900 Value ($000) $20,236 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 176,947 Value ($000) $19,485 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 193,796 Value ($000) $23,469 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 188,658 Value ($000) $20,571 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 172,541 Value ($000) $21,718 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 170,552 Value ($000) $21,554 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 161,592 Value ($000) $19,861 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 174,365 Value ($000) $25,748 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 178,257 Value ($000) $28,052 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 179,848 Value ($000) $28,499 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 179,864 Value ($000) $24,715 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 185,556 Value ($000) $23,753 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 186,301 Value ($000) $25,227 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 196,386 Value ($000) $26,673 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 191,568 Value ($000) $22,994 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 196,179 Value ($000) $25,419 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 239,128 Value ($000) $30,257 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 235,782 Value ($000) $27,256 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 244,991 Value ($000) $28,301 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 238,007 Value ($000) $25,184 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 232,574 Value ($000) $25,816 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 182,293 Value ($000) $18,982 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 186,607 Value ($000) $20,531 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 186,189 Value ($000) $21,447 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 185,407 Value ($000) $21,600 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 189,050 Value ($000) $17,674 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 189,994 Value ($000) $19,495 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 208,823 Value ($000) $22,444 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 191,943 Value ($000) $23,803 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 197,528 Value ($000) $24,541 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 197,623 Value ($000) $20,737 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 218,806 Value ($000) $25,890 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 237,891 Value ($000) $31,182 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 248,191 Value ($000) $31,783 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 254,591 Value ($000) $34,507 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 252,391 Value ($000) $38,467 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 261,401 Value ($000) $33,940 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 228,790 Value ($000) $28,219 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 225,223 Value ($000) $25,696 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 218,549 Value ($000) $23,693 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 196,147 Value ($000) $22,700 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 199,286 Value ($000) $20,124 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 202,531 Value ($000) $20,049 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 190,821 Value ($000) $20,336 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 195,141 Value ($000) $18,976 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 194,241 Value ($000) $20,127 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 192,841 Value ($000) $20,256 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 186,905 Value ($000) $19,279 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 194,712 Value ($000) $19,308 Avg Close $64.01 Range $59.68 - $68.91