SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,050 Value ($000) $12,525 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 138,750 Value ($000) $15,068 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 139,150 Value ($000) $13,665 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 142,250 Value ($000) $16,844 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 137,100 Value ($000) $15,097 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 137,850 Value ($000) $16,694 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 138,050 Value ($000) $15,053 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 139,050 Value ($000) $17,502 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 137,650 Value ($000) $17,396 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 138,600 Value ($000) $17,035 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 137,600 Value ($000) $20,319 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 127,800 Value ($000) $20,112 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 119,300 Value ($000) $18,904 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 119,600 Value ($000) $16,434 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 119,800 Value ($000) $15,336 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 119,800 Value ($000) $16,222 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 119,800 Value ($000) $16,271 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 119,800 Value ($000) $14,380 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 119,800 Value ($000) $15,522 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 120,900 Value ($000) $15,297 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 124,100 Value ($000) $14,346 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 122,400 Value ($000) $14,140 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 122,900 Value ($000) $13,004 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 132,900 Value ($000) $14,752 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 137,300 Value ($000) $14,297 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 138,700 Value ($000) $15,260 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 146,700 Value ($000) $16,898 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 157,700 Value ($000) $18,372 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 157,800 Value ($000) $14,753 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 158,600 Value ($000) $16,274 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 157,900 Value ($000) $16,971 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 134,400 Value ($000) $16,667 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 134,400 Value ($000) $16,698 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 134,400 Value ($000) $14,103 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 134,400 Value ($000) $15,904 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 134,400 Value ($000) $17,617 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 134,400 Value ($000) $17,211 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 134,400 Value ($000) $18,217 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 134,400 Value ($000) $20,484 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 134,400 Value ($000) $17,450 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 134,400 Value ($000) $16,577 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 134,400 Value ($000) $15,334 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 134,400 Value ($000) $14,570 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 132,400 Value ($000) $15,323 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 132,400 Value ($000) $13,370 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 129,400 Value ($000) $12,809 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 129,000 Value ($000) $13,748 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 218,600 Value ($000) $21,257 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 193,417 Value ($000) $20,042 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 158,089 Value ($000) $16,606 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 147,000 Value ($000) $15,163 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,050	$12,525	$102.85	$97.32 - $111.24
Q3 2025	138,750	$15,068	$106.99	$96.39 - $113.60
Q2 2025	139,150	$13,665	$107.22	$91.46 - $117.24
Q1 2025	142,250	$16,844	$104.34	$95.89 - $117.94
Q4 2024	137,100	$15,097	$109.96	$102.04 - $120.51
Q3 2024	137,850	$16,694	$111.58	$102.20 - $117.25
Q2 2024	138,050	$15,053	$106.16	$99.66 - $117.47
Q1 2024	139,050	$17,502	$117.75	$109.24 - $124.69
Q4 2023	137,650	$17,396	$106.81	$98.47 - $118.50
Q3 2023	138,600	$17,035	$129.82	$112.52 - $140.20
Q2 2023	137,600	$20,319	$138.52	$130.01 - $144.70
Q1 2023	127,800	$20,112	$137.05	$129.56 - $146.54
Q4 2022	119,300	$18,904	$133.49	$122.17 - $144.26
Q3 2022	119,600	$16,434	$121.23	$111.45 - $129.33
Q2 2022	119,800	$15,336	$117.74	$106.13 - $129.08
Q1 2022	119,800	$16,222	$119.51	$109.86 - $127.34
Q4 2021	119,800	$16,271	$111.01	$103.39 - $122.15
Q3 2021	119,800	$14,380	$109.78	$102.73 - $117.96
Q2 2021	119,800	$15,522	$113.87	$105.47 - $120.96
Q1 2021	120,900	$15,297	$100.50	$93.69 - $113.09
Q4 2020	124,100	$14,346	$98.18	$92.42 - $101.87
Q3 2020	122,400	$14,140	$93.44	$85.87 - $103.85
Q2 2020	122,900	$13,004	$93.45	$85.05 - $104.07
Q1 2020	132,900	$14,752	$88.23	$76.12 - $100.57
Q4 2019	137,300	$14,297	$86.62	$83.09 - $92.87
Q3 2019	138,700	$15,260	$90.47	$82.93 - $97.35
Q2 2019	146,700	$16,898	$98.41	$92.35 - $103.86
Q1 2019	157,700	$18,372	$83.62	$73.26 - $93.80
Q4 2018	157,800	$14,753	$82.85	$72.75 - $91.69
Q3 2018	158,600	$16,274	$86.02	$80.38 - $95.18
Q2 2018	157,900	$16,971	$87.84	$75.44 - $98.87
Q1 2018	134,400	$16,667	$97.06	$88.53 - $103.96
Q4 2017	134,400	$16,698	$85.77	$76.52 - $97.58
Q3 2017	134,400	$14,103	$87.54	$79.54 - $95.16
Q2 2017	134,400	$15,904	$96.25	$89.70 - $102.41
Q1 2017	134,400	$17,617	$102.94	$95.88 - $109.05
Q4 2016	134,400	$17,211	$97.61	$92.14 - $102.02
Q3 2016	134,400	$18,217	$109.93	$99.83 - $117.50
Q2 2016	134,400	$20,484	$99.14	$92.35 - $113.99
Q1 2016	134,400	$17,450	$93.46	$86.76 - $97.06
Q4 2015	134,400	$16,577	$87.89	$78.54 - $92.65
Q3 2015	134,400	$15,334	$81.72	$76.55 - $87.09
Q2 2015	134,400	$14,570	$84.30	$79.07 - $88.12
Q1 2015	132,400	$15,323	$79.42	$70.26 - $85.46
Q4 2014	132,400	$13,370	$72.97	$68.63 - $76.03
Q3 2014	129,400	$12,809	$73.44	$70.13 - $76.86
Q2 2014	129,000	$13,748	$71.42	$66.76 - $76.52
Q1 2014	218,600	$21,257	$68.74	$61.78 - $73.06
Q4 2013	193,417	$20,042	$74.55	$70.12 - $79.19
Q3 2013	158,089	$16,606	$75.72	$70.76 - $80.02
Q2 2013	147,000	$15,163	$70.84	$67.48 - $73.36