SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,580 Value ($000) $563 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 13,654 Value ($000) $2 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 12,114 Value ($000) $1,665 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 10,465 Value ($000) $1,340 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 9,815 Value ($000) $1,329 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 8,615 Value ($000) $1,170 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 8,015 Value ($000) $962 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 6,215 Value ($000) $805 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,610 Value ($000) $457 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,410 Value ($000) $279 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,435 Value ($000) $281 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,050 Value ($000) $111 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,500 Value ($000) $278 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,500 Value ($000) $260 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,250 Value ($000) $248 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,250 Value ($000) $259 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,250 Value ($000) $262 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,250 Value ($000) $210 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,250 Value ($000) $231 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,150 Value ($000) $231 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,600 Value ($000) $198 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,600 Value ($000) $447 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 3,100 Value ($000) $325 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,300 Value ($000) $390 Avg Close $96.25 Range $89.70 - $102.41
Q4 2016
Shares 800 Value ($000) $102 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 800 Value ($000) $108 Avg Close $109.93 Range $99.83 - $117.50
Q4 2013
Shares 700 Value ($000) $73 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 700 Value ($000) $74 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 1,100 Value ($000) $113 Avg Close $70.84 Range $67.48 - $73.36