SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,139 Value ($000) $341 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,619 Value ($000) $257 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,654 Value ($000) $314 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 19,652 Value ($000) $2,164 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 19,503 Value ($000) $2,357 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 17,200 Value ($000) $1,876 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 16,147 Value ($000) $2,032 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 14,738 Value ($000) $1,863 Avg Close $106.81 Range $98.47 - $118.50
Q2 2016
Shares 13,793 Value ($000) $2,102 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 14,070 Value ($000) $1,827 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 17,590 Value ($000) $2,170 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 17,593 Value ($000) $2,007 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 18,686 Value ($000) $2,026 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 17,982 Value ($000) $2,081 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 17,240 Value ($000) $1,741 Avg Close $72.97 Range $68.63 - $76.03