SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,162 Value ($000) $246,663 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,047 Value ($000) $330,325 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,122 Value ($000) $361,309 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,717 Value ($000) $274,363 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 8,242 Value ($000) $815,876 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 10,817 Value ($000) $1,152,768 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 10,554 Value ($000) $1,026,271 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 11,702 Value ($000) $1,212,561 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 11,737 Value ($000) $1,232,854 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 12,087 Value ($000) $1,246,774 Avg Close $70.84 Range $67.48 - $73.36