SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,418 Value ($000) $5,880 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 52,025 Value ($000) $6,464 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 45,768 Value ($000) $4,802 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 42,501 Value ($000) $5,029 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 41,768 Value ($000) $5,475 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 39,455 Value ($000) $5,053 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 39,175 Value ($000) $5,310 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 39,653 Value ($000) $6,044 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 38,943 Value ($000) $5,056 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 38,058 Value ($000) $4,694 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 37,550 Value ($000) $4,284 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 34,590 Value ($000) $3,750 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 32,414 Value ($000) $3,751 Avg Close $79.42 Range $70.26 - $85.46