SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $27 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 200 Value ($000) $30 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 200 Value ($000) $26 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 200 Value ($000) $25 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 200 Value ($000) $23 Avg Close $81.72 Range $76.55 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$27	$109.93	$99.83 - $117.50
Q2 2016	200	$30	$99.14	$92.35 - $113.99
Q1 2016	200	$26	$93.46	$86.76 - $97.06
Q4 2015	200	$25	$87.89	$78.54 - $92.65
Q3 2015	200	$23	$81.72	$76.55 - $87.09