SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,748 Value ($000) $1,771 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 14,274 Value ($000) $1,850 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 13,094 Value ($000) $1,657 Avg Close $100.50 Range $93.69 - $113.09

Q1 2018

Shares 3,757 Value ($000) $466 Avg Close $97.06 Range $88.53 - $103.96

Q3 2016

Shares 13,207 Value ($000) $1,790 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 7,668 Value ($000) $1,169 Avg Close $99.14 Range $92.35 - $113.99

Q4 2013

Shares 4,022 Value ($000) $417 Avg Close $74.55 Range $70.12 - $79.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,748	$1,771	$109.78	$102.73 - $117.96
Q2 2021	14,274	$1,850	$113.87	$105.47 - $120.96
Q1 2021	13,094	$1,657	$100.50	$93.69 - $113.09
Q1 2018	3,757	$466	$97.06	$88.53 - $103.96
Q3 2016	13,207	$1,790	$109.93	$99.83 - $117.50
Q2 2016	7,668	$1,169	$99.14	$92.35 - $113.99
Q4 2013	4,022	$417	$74.55	$70.12 - $79.19