SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 766 Value ($000) $94 Avg Close $129.82 Range $112.52 - $140.20

Q2 2021

Shares 516 Value ($000) $67 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 469 Value ($000) $59 Avg Close $100.50 Range $93.69 - $113.09

Q3 2020

Shares 901 Value ($000) $104 Avg Close $93.44 Range $85.87 - $103.85

Q1 2020

Shares 911 Value ($000) $101 Avg Close $88.23 Range $76.12 - $100.57

Q2 2014

Shares 3,040 Value ($000) $324 Avg Close $71.42 Range $66.76 - $76.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	766	$94	$129.82	$112.52 - $140.20
Q2 2021	516	$67	$113.87	$105.47 - $120.96
Q1 2021	469	$59	$100.50	$93.69 - $113.09
Q3 2020	901	$104	$93.44	$85.87 - $103.85
Q1 2020	911	$101	$88.23	$76.12 - $100.57
Q2 2014	3,040	$324	$71.42	$66.76 - $76.52