SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,345 Value ($000) $288 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,345 Value ($000) $346 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,345 Value ($000) $369 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,345 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,348 Value ($000) $323 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,305 Value ($000) $295 Avg Close $117.74 Range $106.13 - $129.08
Q1 2017
Shares 16,365 Value ($000) $2,145 Avg Close $102.94 Range $95.88 - $109.05
Q2 2016
Shares 5,262 Value ($000) $802 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 5,738 Value ($000) $745 Avg Close $93.46 Range $86.76 - $97.06
Q4 2013
Shares 2,580 Value ($000) $267 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 12,828 Value ($000) $1,347 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 12,893 Value ($000) $1,330 Avg Close $70.84 Range $67.48 - $73.36