SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,347 Value ($000) $331 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,182 Value ($000) $339 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,282 Value ($000) $319 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 3,382 Value ($000) $350 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 3,132 Value ($000) $328 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 3,102 Value ($000) $319 Avg Close $70.84 Range $67.48 - $73.36