SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $225 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,453 Value ($000) $266 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,453 Value ($000) $241 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,425 Value ($000) $287 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,425 Value ($000) $267 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,785 Value ($000) $216 Avg Close $111.58 Range $102.20 - $117.25
Q4 2022
Shares 1,266 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q1 2019
Shares 184 Value ($000) $21 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 140 Value ($000) $13 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 17 Value ($000) $2 Avg Close $86.02 Range $80.38 - $95.18