SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,610 Value ($000) $200 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 1,943 Value ($000) $204 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,268 Value ($000) $268 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,268 Value ($000) $297 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,868 Value ($000) $367 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 3,178 Value ($000) $431 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3,353 Value ($000) $511 Avg Close $99.14 Range $92.35 - $113.99
Q4 2015
Shares 3,378 Value ($000) $417 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 4,318 Value ($000) $468 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 4,318 Value ($000) $468 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 4,318 Value ($000) $500 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 4,318 Value ($000) $436 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 4,318 Value ($000) $427 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 4,318 Value ($000) $460 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 5,243 Value ($000) $510 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 5,093 Value ($000) $528 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 4,993 Value ($000) $524 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 4,460 Value ($000) $460 Avg Close $70.84 Range $67.48 - $73.36