SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $26 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 335 Value ($000) $36 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 400 Value ($000) $39 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 435 Value ($000) $52 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 511 Value ($000) $56 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 539 Value ($000) $65 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 606 Value ($000) $66 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 898 Value ($000) $113 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 609 Value ($000) $77 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 131 Value ($000) $16 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 245 Value ($000) $36 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 187 Value ($000) $29 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 117 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 111 Value ($000) $15 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 25 Value ($000) $3 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 13 Value ($000) $2 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 4 Value ($000) $1 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4 Value ($000) $0 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 30 Value ($000) $4 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4 Value ($000) $1 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 6 Value ($000) $1 Avg Close $98.18 Range $92.42 - $101.87
Q3 2019
Shares 11 Value ($000) $1 Avg Close $90.47 Range $82.93 - $97.35
Q4 2018
Shares 17 Value ($000) $1,589 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 17 Value ($000) $1,744 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 47 Value ($000) $5,052 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 65 Value ($000) $8,061 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 30 Value ($000) $3,727 Avg Close $85.77 Range $76.52 - $97.58
Q4 2015
Shares 6 Value ($000) $740 Avg Close $87.89 Range $78.54 - $92.65