SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 39 Value ($000) $4 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 39 Value ($000) $5 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 39 Value ($000) $5 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 39 Value ($000) $5 Avg Close $97.61 Range $92.14 - $102.02

Q2 2013

Shares 67,845 Value ($000) $6,998 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	39	$4	$87.54	$79.54 - $95.16
Q2 2017	39	$5	$96.25	$89.70 - $102.41
Q1 2017	39	$5	$102.94	$95.88 - $109.05
Q4 2016	39	$5	$97.61	$92.14 - $102.02
Q2 2013	67,845	$6,998	$70.84	$67.48 - $73.36