SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,852 Value ($000) $53,194 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 569,722 Value ($000) $61,872 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 638,687 Value ($000) $62,719 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 551,775 Value ($000) $65,336 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 507,325 Value ($000) $55,867 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 498,175 Value ($000) $60,329 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 499,125 Value ($000) $54,425 Avg Close $106.16 Range $99.66 - $117.47
Q2 2023
Shares 1,378 Value ($000) $203 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,378 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,378 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26