SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 69,445 Value ($000) $10,584 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 178,358 Value ($000) $23,158 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 1,007,238 Value ($000) $124,233 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 1,313,925 Value ($000) $149,906 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 438,267 Value ($000) $47,513 Avg Close $84.30 Range $79.07 - $88.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	69,445	$10,584	$99.14	$92.35 - $113.99
Q1 2016	178,358	$23,158	$93.46	$86.76 - $97.06
Q4 2015	1,007,238	$124,233	$87.89	$78.54 - $92.65
Q3 2015	1,313,925	$149,906	$81.72	$76.55 - $87.09
Q2 2015	438,267	$47,513	$84.30	$79.07 - $88.12