SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,350 Value ($000) $2 Avg Close $106.16 Range $99.66 - $117.47
Q4 2017
Shares 69,172 Value ($000) $8,594 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 78,906 Value ($000) $8,280 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 69,418 Value ($000) $8,214 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 43,406 Value ($000) $5,690 Avg Close $102.94 Range $95.88 - $109.05
Q4 2014
Shares 3,069 Value ($000) $310 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,069 Value ($000) $304 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,069 Value ($000) $327 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,069 Value ($000) $298 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 3,069 Value ($000) $318 Avg Close $74.55 Range $70.12 - $79.19