SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,678 Value ($000) $312 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,530 Value ($000) $237 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,655 Value ($000) $272 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,750 Value ($000) $296 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,800 Value ($000) $347 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,000 Value ($000) $373 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 3,160 Value ($000) $332 Avg Close $87.54 Range $79.54 - $95.16